24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,735.71万 | $2.81亿 | -0.09% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $55.09万 | $1.80亿 | -4.99% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 300 |
CBRSBCBRSB
|
$106.14 | $106.35 | $102.89 | $51.36万 | — | -0.04% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 173 |
BAT注意力币
|
$0.0938 | $0.1033 | $0.0899 | $120.45万 | $1.41亿 | -9.02% |
| 574 |
MSFTBMSFTB
|
$520.86 | $522.53 | $517.11 | $6.92万 | — | -0.32% |
| 189 |
RERE
|
$0.226 | $0.2405 | $0.2083 | $104.62万 | $3,569.13万 | -5.60% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.64% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.82万 | — | -7.06% |
| 198 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $95.97万 | $4,514.51万 | -11.78% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 35 |
PENGUPudgy Penguins
|
$0.004952 | $0.005838 | $0.004608 | $2,044.68万 | $3.25亿 | -15.12% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 352 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $41.24万 | $1,080.02万 | -1.85% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 342 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.69万 | $3,873.61万 | -5.35% |