24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$454.26万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,732.86万 | $2.81亿 | -0.07% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 283 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $55.10万 | $1.80亿 | -4.89% |
| 596 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.62% |
| 300 |
CBRSBCBRSB
|
$106.15 | $106.35 | $102.89 | $51.38万 | — | -0.03% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 173 |
BAT注意力币
|
$0.0935 | $0.1033 | $0.0899 | $120.47万 | $1.41亿 | -9.40% |
| 574 |
MSFTBMSFTB
|
$520.86 | $522.35 | $517.11 | $6.92万 | — | -0.22% |
| 189 |
RERE
|
$0.2261 | $0.2405 | $0.2083 | $104.49万 | $3,569.13万 | -5.28% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -4.02% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.81万 | — | -6.83% |
| 197 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $96.79万 | $4,514.51万 | -11.82% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 36 |
PENGUPudgy Penguins
|
$0.004947 | $0.005838 | $0.004608 | $2,046.19万 | $3.25亿 | -15.13% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 352 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $41.06万 | $1,080.02万 | -2.30% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 342 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.69万 | $3,873.61万 | -5.35% |